Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 84.44 86.38 84.32 86.19 691.4 Thousand
01 Jul, 1997 84.63 85.75 83.82 84.07 1.14 Million
30 Jun, 1997 84.13 84.13 82.63 83.88 973.8 Thousand
27 Jun, 1997 82.63 84.44 82.26 83.88 783.6 Thousand
26 Jun, 1997 83.13 83.51 81.76 82.38 691.8 Thousand
25 Jun, 1997 83.51 84.75 82.01 83.51 1.13 Million
24 Jun, 1997 83.13 83.88 81.26 83.88 1.64 Million
23 Jun, 1997 83.13 83.13 81.63 81.88 868.2 Thousand
20 Jun, 1997 82.51 84.0 82.26 83.63 1.52 Million
19 Jun, 1997 82.76 83.13 81.76 81.76 1.13 Million