Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 81.51 83.26 81.38 82.88 690.2 Thousand
17 Jun, 1997 82.63 82.63 81.13 81.88 930.6 Thousand
16 Jun, 1997 81.38 82.63 81.13 82.13 742.4 Thousand
13 Jun, 1997 81.63 82.76 81.01 81.26 1.47 Million
12 Jun, 1997 80.51 82.63 80.38 81.88 1.28 Million
11 Jun, 1997 79.39 80.63 79.14 80.14 1.31 Million
10 Jun, 1997 78.51 79.14 78.26 79.14 647.6 Thousand
09 Jun, 1997 77.76 78.89 77.76 78.01 996 Thousand
06 Jun, 1997 76.39 78.51 76.33 78.39 981 Thousand
05 Jun, 1997 75.77 76.76 75.64 76.14 776.8 Thousand