Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 75.89 76.14 75.02 75.77 1.25 Million
03 Jun, 1997 75.52 77.01 75.27 76.02 604.4 Thousand
02 Jun, 1997 76.52 77.01 75.52 75.77 726.8 Thousand
30 May, 1997 75.64 76.76 75.64 76.64 796.2 Thousand
29 May, 1997 77.14 77.39 76.14 76.89 901.6 Thousand
28 May, 1997 76.14 77.39 76.14 76.64 764.8 Thousand
27 May, 1997 75.89 77.26 75.64 75.89 834.6 Thousand
23 May, 1997 74.89 76.64 74.77 76.52 808.6 Thousand
22 May, 1997 75.77 75.77 74.39 74.89 951.4 Thousand
21 May, 1997 75.64 76.27 75.27 75.89 1.01 Million