Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 74.77 75.89 74.52 75.14 1.18 Million
19 May, 1997 76.14 76.14 74.77 75.27 1.08 Million
16 May, 1997 76.39 76.52 75.52 76.14 1.22 Million
15 May, 1997 75.89 76.76 75.64 76.64 1.74 Million
14 May, 1997 75.89 76.64 75.64 76.02 1.65 Million
13 May, 1997 73.39 75.64 73.39 75.02 1.34 Million
12 May, 1997 73.64 74.39 73.27 74.27 1.61 Million
09 May, 1997 74.39 74.89 72.9 73.64 1.37 Million
08 May, 1997 73.89 75.14 73.52 74.27 1.12 Million
07 May, 1997 75.14 75.39 73.77 74.02 903.6 Thousand