Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 75.27 76.27 74.52 75.14 1.25 Million
05 May, 1997 73.89 75.39 72.9 75.39 1.09 Million
02 May, 1997 72.9 73.89 72.52 73.89 984.4 Thousand
01 May, 1997 72.15 72.9 71.52 72.9 1.45 Million
30 Apr, 1997 71.4 72.52 71.15 72.15 1.24 Million
29 Apr, 1997 71.52 71.9 70.65 71.4 1.36 Million
28 Apr, 1997 71.15 71.15 70.4 70.77 920.6 Thousand
25 Apr, 1997 69.77 71.27 69.03 71.15 1.99 Million
24 Apr, 1997 73.39 73.52 69.53 69.77 1.41 Million
23 Apr, 1997 73.27 73.89 73.15 73.64 1.24 Million