Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 69.9 74.27 69.77 73.52 1.36 Million
21 Apr, 1997 71.02 71.77 69.4 69.77 570 Thousand
18 Apr, 1997 70.27 71.15 70.15 70.77 463.6 Thousand
17 Apr, 1997 70.77 71.27 70.15 70.15 804.8 Thousand
16 Apr, 1997 68.78 71.02 68.4 71.02 931.4 Thousand
15 Apr, 1997 69.4 69.53 68.4 68.65 1.49 Million
14 Apr, 1997 68.15 68.65 67.65 68.15 1.03 Million
11 Apr, 1997 69.4 69.4 68.15 68.4 967.8 Thousand
10 Apr, 1997 70.27 70.65 69.65 69.65 1.03 Million
09 Apr, 1997 71.15 71.4 70.15 70.27 647.4 Thousand