Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 71.65 71.65 70.52 70.77 1.16 Million
07 Apr, 1997 70.9 71.65 70.65 71.65 778.2 Thousand
04 Apr, 1997 69.4 71.02 68.53 70.9 1.14 Million
03 Apr, 1997 70.02 70.27 69.03 69.9 1.14 Million
02 Apr, 1997 70.27 71.15 69.28 70.4 900.6 Thousand
01 Apr, 1997 71.15 71.15 69.15 70.65 1.35 Million
31 Mar, 1997 71.9 72.77 70.77 71.15 2 Million
27 Mar, 1997 75.52 75.52 71.9 72.52 1.8 Million
26 Mar, 1997 75.52 76.14 75.02 75.39 1.53 Million
25 Mar, 1997 75.27 76.39 74.77 75.39 1.44 Million