Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 73.77 74.89 73.02 74.64 1.31 Million
21 Mar, 1997 73.02 73.39 72.52 73.27 1.15 Million
20 Mar, 1997 72.9 72.9 72.4 72.52 453.2 Thousand
19 Mar, 1997 72.77 72.77 71.9 72.77 1.39 Million
18 Mar, 1997 74.52 74.52 72.77 73.02 943.8 Thousand
17 Mar, 1997 72.9 73.64 72.27 73.52 798.6 Thousand
14 Mar, 1997 72.9 73.64 72.52 73.02 1.18 Million
13 Mar, 1997 74.14 74.27 72.4 72.4 1.18 Million
12 Mar, 1997 74.39 74.64 73.77 74.39 1.58 Million
11 Mar, 1997 73.39 74.77 73.15 74.02 1.33 Million