Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 72.52 73.64 72.4 73.39 1.38 Million
07 Mar, 1997 72.52 72.77 71.52 72.27 909.2 Thousand
06 Mar, 1997 72.02 73.02 71.77 72.27 1.14 Million
05 Mar, 1997 70.52 72.27 70.52 72.27 794.6 Thousand
04 Mar, 1997 71.9 72.52 70.27 70.27 1.19 Million
03 Mar, 1997 71.65 72.02 70.65 71.77 1.13 Million
28 Feb, 1997 71.52 73.02 71.4 72.15 1.01 Million
27 Feb, 1997 72.65 72.77 71.9 71.9 712.6 Thousand
26 Feb, 1997 72.27 72.65 71.4 72.4 1.08 Million
25 Feb, 1997 73.52 73.52 72.27 72.4 1.2 Million