Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 72.77 73.89 72.27 73.89 1.41 Million
21 Feb, 1997 73.15 73.39 72.65 73.02 1.11 Million
20 Feb, 1997 74.14 74.27 72.65 73.15 1.02 Million
19 Feb, 1997 74.02 75.02 73.89 74.02 2.02 Million
18 Feb, 1997 73.77 74.14 72.65 73.89 1.47 Million
14 Feb, 1997 72.02 74.14 71.77 73.52 1.45 Million
13 Feb, 1997 72.9 73.64 72.27 72.27 1.21 Million
12 Feb, 1997 71.15 72.77 71.15 72.52 1.31 Million
11 Feb, 1997 71.15 71.52 70.4 71.02 1.11 Million
10 Feb, 1997 71.15 71.4 70.77 70.9 941 Thousand