Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 71.52 72.15 69.77 71.4 1.03 Million
06 Feb, 1997 69.77 70.9 69.03 70.9 1.23 Million
05 Feb, 1997 72.15 72.77 69.53 69.9 1.34 Million
04 Feb, 1997 71.27 71.27 70.15 71.02 368.4 Thousand
03 Feb, 1997 70.15 71.4 69.9 70.9 868.2 Thousand
31 Jan, 1997 71.02 72.02 70.15 70.27 1.01 Million
30 Jan, 1997 70.52 70.9 70.02 70.52 1.14 Million
29 Jan, 1997 68.65 70.02 68.65 69.53 973.2 Thousand
28 Jan, 1997 70.15 70.52 68.4 68.65 935.4 Thousand
27 Jan, 1997 69.15 70.02 69.15 69.4 1.01 Million