Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 70.4 70.65 69.28 69.4 1.02 Million
23 Jan, 1997 72.15 72.65 70.27 70.65 1 Million
22 Jan, 1997 72.02 72.27 71.02 71.52 959.4 Thousand
21 Jan, 1997 71.65 73.52 71.52 71.77 1.32 Million
20 Jan, 1997 71.9 72.4 70.52 72.27 752 Thousand
17 Jan, 1997 70.4 71.9 70.4 71.65 967.8 Thousand
16 Jan, 1997 69.65 70.65 69.15 70.27 809 Thousand
15 Jan, 1997 69.53 70.15 69.03 69.4 821.2 Thousand
14 Jan, 1997 70.27 71.27 69.77 69.77 1.17 Million
13 Jan, 1997 71.15 71.52 69.59 70.02 1.03 Million