Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 67.9 71.27 67.53 70.4 2.04 Million
09 Jan, 1997 68.15 68.9 67.65 68.03 939.4 Thousand
08 Jan, 1997 69.15 69.15 67.65 68.28 986.8 Thousand
07 Jan, 1997 68.15 68.78 67.78 68.65 1.03 Million
06 Jan, 1997 68.9 69.65 68.03 68.53 990.2 Thousand
03 Jan, 1997 67.65 69.03 67.4 68.9 1.17 Million
02 Jan, 1997 67.53 67.53 66.4 67.15 1.26 Million
31 Dec, 1996 69.28 69.28 66.9 66.9 1.26 Million
30 Dec, 1996 70.52 70.52 69.15 69.4 553.6 Thousand
27 Dec, 1996 69.65 70.02 69.28 69.65 483.6 Thousand