Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 68.28 69.4 68.28 69.03 696.2 Thousand
24 Dec, 1996 67.65 68.28 67.53 68.15 371.8 Thousand
23 Dec, 1996 67.28 68.15 67.28 67.4 942 Thousand
20 Dec, 1996 69.28 69.28 67.15 67.28 2.27 Million
19 Dec, 1996 68.4 68.4 67.28 67.78 1.6 Million
18 Dec, 1996 68.9 69.03 68.03 68.15 927.6 Thousand
17 Dec, 1996 66.65 68.28 66.53 68.28 741.4 Thousand
16 Dec, 1996 67.78 67.9 66.9 66.9 903.8 Thousand
13 Dec, 1996 67.9 68.15 67.09 67.15 1.03 Million
12 Dec, 1996 69.28 69.28 67.53 67.65 894.6 Thousand