Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 68.03 68.9 68.03 68.53 1.47 Million
10 Dec, 1996 69.9 70.15 68.9 69.28 1.09 Million
09 Dec, 1996 69.53 70.15 69.53 69.77 839.4 Thousand
06 Dec, 1996 68.15 70.02 67.15 68.9 1.28 Million
05 Dec, 1996 69.53 70.52 69.53 69.9 958 Thousand
04 Dec, 1996 68.65 69.65 68.4 69.53 2.69 Million
03 Dec, 1996 71.52 71.52 69.15 69.15 1.72 Million
02 Dec, 1996 72.65 72.65 71.02 71.52 797.4 Thousand
29 Nov, 1996 72.52 73.15 72.4 73.15 185.6 Thousand
27 Nov, 1996 73.02 73.39 71.9 72.27 801.6 Thousand