Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 73.27 74.27 73.02 73.27 1.3 Million
25 Nov, 1996 73.64 73.89 73.15 73.52 1.05 Million
22 Nov, 1996 73.02 73.39 72.77 73.15 807 Thousand
21 Nov, 1996 72.52 72.77 71.52 72.65 934.2 Thousand
20 Nov, 1996 72.52 72.9 72.15 72.77 1.24 Million
19 Nov, 1996 72.52 73.27 72.15 72.52 2.72 Million
18 Nov, 1996 72.27 72.27 70.77 70.9 823.4 Thousand
15 Nov, 1996 72.9 72.9 71.77 72.02 1.41 Million
14 Nov, 1996 70.27 72.15 70.27 72.15 810.2 Thousand
13 Nov, 1996 70.77 71.02 70.4 70.77 553 Thousand