Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 70.65 71.02 70.4 70.9 531.2 Thousand
11 Nov, 1996 70.27 71.15 70.27 70.9 376.2 Thousand
08 Nov, 1996 70.52 70.77 69.03 70.02 1.42 Million
07 Nov, 1996 69.65 71.77 69.65 71.02 2.19 Million
06 Nov, 1996 68.78 70.02 68.53 70.02 3.05 Million
05 Nov, 1996 67.9 68.9 67.53 68.53 2.34 Million
04 Nov, 1996 66.78 67.03 66.03 67.03 1.32 Million
01 Nov, 1996 66.16 67.15 66.03 67.03 1.63 Million
31 Oct, 1996 65.28 65.78 64.91 65.41 930.4 Thousand
30 Oct, 1996 64.91 65.28 63.78 65.16 2.48 Million