Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 62.41 63.16 61.79 62.91 1.03 Million
28 Oct, 1996 63.41 63.78 62.29 62.54 1.34 Million
25 Oct, 1996 63.66 64.03 63.16 63.41 800.2 Thousand
24 Oct, 1996 64.03 64.78 63.28 63.53 758.2 Thousand
23 Oct, 1996 64.91 64.91 63.78 64.03 1.32 Million
22 Oct, 1996 64.53 64.66 64.03 64.66 613 Thousand
21 Oct, 1996 64.78 65.53 64.16 64.53 1.17 Million
18 Oct, 1996 65.03 65.03 64.16 64.41 1.74 Million
17 Oct, 1996 65.16 65.41 64.41 64.53 866 Thousand
16 Oct, 1996 64.53 65.28 63.78 64.66 998 Thousand