Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 64.78 65.03 63.78 64.28 1.62 Million
14 Oct, 1996 64.91 64.91 64.41 64.53 424.8 Thousand
11 Oct, 1996 64.91 64.91 64.66 64.91 646.4 Thousand
10 Oct, 1996 64.66 65.03 64.41 64.66 1.11 Million
09 Oct, 1996 64.28 64.53 64.16 64.53 1.4 Million
08 Oct, 1996 65.66 65.66 64.41 64.91 1.61 Million
07 Oct, 1996 66.4 66.53 65.66 65.78 811 Thousand
04 Oct, 1996 66.53 67.03 66.53 66.78 959 Thousand
03 Oct, 1996 65.16 66.65 64.91 66.53 840.2 Thousand
02 Oct, 1996 65.78 65.78 64.91 65.41 1.47 Million