Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 65.78 65.91 65.41 65.78 1.32 Million
30 Sep, 1996 64.66 66.28 64.66 65.78 1.3 Million
27 Sep, 1996 64.28 64.78 64.03 64.53 1.22 Million
26 Sep, 1996 63.16 64.53 63.03 64.41 1.79 Million
25 Sep, 1996 63.41 64.41 62.66 62.91 988.2 Thousand
24 Sep, 1996 63.91 64.03 62.91 63.03 705.4 Thousand
23 Sep, 1996 62.04 64.28 62.04 63.91 908.4 Thousand
20 Sep, 1996 61.79 62.91 61.79 62.66 1.45 Million
19 Sep, 1996 62.04 62.16 61.16 61.54 1.17 Million
18 Sep, 1996 62.78 63.16 62.29 62.41 1.08 Million