Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 63.53 63.53 62.85 63.03 1.19 Million
16 Sep, 1996 63.66 63.66 63.16 63.66 1.13 Million
13 Sep, 1996 64.16 64.66 63.91 63.91 1.33 Million
12 Sep, 1996 64.16 64.41 64.03 64.03 1.07 Million
11 Sep, 1996 63.91 63.91 63.28 63.78 834.6 Thousand
10 Sep, 1996 63.78 64.03 63.16 63.66 899.2 Thousand
09 Sep, 1996 62.66 63.53 62.41 63.53 1.25 Million
06 Sep, 1996 61.54 62.66 61.29 62.41 807.4 Thousand
05 Sep, 1996 61.79 62.54 61.41 61.54 1.25 Million
04 Sep, 1996 61.66 62.04 61.22 62.04 954.4 Thousand