Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 61.04 62.04 60.79 61.79 809.2 Thousand
30 Aug, 1996 62.41 62.54 61.41 61.66 619.8 Thousand
29 Aug, 1996 63.16 63.16 62.29 62.54 682.6 Thousand
28 Aug, 1996 63.28 63.66 62.91 63.53 462.4 Thousand
27 Aug, 1996 63.78 63.78 63.16 63.66 485.4 Thousand
26 Aug, 1996 63.66 63.78 63.03 63.66 721 Thousand
23 Aug, 1996 64.03 64.03 63.16 63.78 606.4 Thousand
22 Aug, 1996 63.66 64.16 63.53 63.91 870 Thousand
21 Aug, 1996 63.78 63.91 63.16 63.53 1.63 Million
20 Aug, 1996 63.03 64.03 62.91 63.78 1.06 Million