Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 62.78 63.16 62.54 63.03 961.6 Thousand
16 Aug, 1996 62.54 62.91 62.41 62.66 1.29 Million
15 Aug, 1996 62.16 62.78 61.91 62.29 941.2 Thousand
14 Aug, 1996 62.29 62.41 61.66 62.16 783.8 Thousand
13 Aug, 1996 62.04 62.54 61.91 62.41 921.2 Thousand
12 Aug, 1996 61.91 62.54 61.66 62.16 751.4 Thousand
09 Aug, 1996 62.54 62.78 62.04 62.16 720 Thousand
08 Aug, 1996 62.78 62.91 62.41 62.54 896.8 Thousand
07 Aug, 1996 61.54 62.91 61.54 62.66 2 Million
06 Aug, 1996 61.79 61.79 61.04 61.29 847.4 Thousand