Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 62.29 62.41 61.04 61.79 1.09 Million
02 Aug, 1996 61.29 62.41 60.29 62.41 2.44 Million
01 Aug, 1996 58.42 59.91 58.42 59.79 1.81 Million
31 Jul, 1996 58.29 59.41 57.79 58.67 2.03 Million
30 Jul, 1996 58.17 58.42 57.92 58.29 1.19 Million
29 Jul, 1996 58.42 58.42 57.54 57.79 997.4 Thousand
26 Jul, 1996 58.04 58.42 57.67 58.42 1.35 Million
25 Jul, 1996 58.29 58.42 57.42 57.79 1.02 Million
24 Jul, 1996 57.17 57.92 57.04 57.92 1.78 Million
23 Jul, 1996 58.17 58.17 57.29 57.67 2.56 Million