Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 55.92 56.54 55.55 55.79 1.74 Million
19 Jul, 1996 55.42 55.55 54.8 55.3 1.21 Million
18 Jul, 1996 55.05 55.55 54.42 55.17 1.05 Million
17 Jul, 1996 55.42 55.55 53.92 54.55 1.4 Million
16 Jul, 1996 54.92 55.42 52.67 54.92 2.99 Million
15 Jul, 1996 55.05 55.42 54.3 54.42 1.24 Million
12 Jul, 1996 55.55 55.67 54.55 55.05 1.28 Million
11 Jul, 1996 56.54 56.54 54.92 55.79 2.09 Million
10 Jul, 1996 57.54 57.54 56.04 56.67 2.39 Million
09 Jul, 1996 57.67 57.92 57.29 57.67 651.8 Thousand