Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 57.79 57.92 57.04 57.42 1.42 Million
05 Jul, 1996 58.29 58.29 57.79 57.92 687.4 Thousand
03 Jul, 1996 58.29 58.79 57.92 58.79 730 Thousand
02 Jul, 1996 57.42 58.54 57.29 58.42 1.7 Million
01 Jul, 1996 57.04 57.79 56.92 57.67 990.2 Thousand
28 Jun, 1996 56.79 57.29 56.54 57.04 1.17 Million
27 Jun, 1996 56.54 56.67 56.17 56.54 1.04 Million
26 Jun, 1996 57.17 57.54 56.79 57.29 978.8 Thousand
25 Jun, 1996 57.04 57.79 56.92 57.17 1.27 Million
24 Jun, 1996 56.79 57.17 56.29 57.17 2.08 Million