USD 214.2
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 1996 | 56.79 | 57.04 | 56.67 | 56.92 | 1.81 Million |
20 Jun, 1996 | 56.29 | 57.42 | 56.29 | 56.79 | 1.34 Million |
19 Jun, 1996 | 56.29 | 56.79 | 56.04 | 56.54 | 869.6 Thousand |
18 Jun, 1996 | 56.17 | 56.42 | 55.79 | 55.79 | 856.8 Thousand |
17 Jun, 1996 | 56.67 | 56.67 | 55.55 | 56.17 | 1.2 Million |
14 Jun, 1996 | 56.67 | 56.67 | 56.04 | 56.67 | 839.4 Thousand |
13 Jun, 1996 | 56.29 | 56.92 | 56.29 | 56.79 | 925.4 Thousand |
12 Jun, 1996 | 55.42 | 56.67 | 55.3 | 56.42 | 1.34 Million |
11 Jun, 1996 | 55.42 | 56.42 | 55.05 | 55.17 | 1.54 Million |
10 Jun, 1996 | 55.92 | 56.17 | 55.17 | 55.42 | 451 Thousand |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX