Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 56.79 57.04 56.67 56.92 1.81 Million
20 Jun, 1996 56.29 57.42 56.29 56.79 1.34 Million
19 Jun, 1996 56.29 56.79 56.04 56.54 869.6 Thousand
18 Jun, 1996 56.17 56.42 55.79 55.79 856.8 Thousand
17 Jun, 1996 56.67 56.67 55.55 56.17 1.2 Million
14 Jun, 1996 56.67 56.67 56.04 56.67 839.4 Thousand
13 Jun, 1996 56.29 56.92 56.29 56.79 925.4 Thousand
12 Jun, 1996 55.42 56.67 55.3 56.42 1.34 Million
11 Jun, 1996 55.42 56.42 55.05 55.17 1.54 Million
10 Jun, 1996 55.92 56.17 55.17 55.42 451 Thousand