Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 54.8 56.04 54.55 56.04 1.2 Million
06 Jun, 1996 55.79 56.54 55.55 55.67 1.25 Million
05 Jun, 1996 55.17 55.92 54.92 55.42 802.8 Thousand
04 Jun, 1996 55.42 55.79 54.8 54.92 892.4 Thousand
03 Jun, 1996 54.55 55.42 54.17 54.92 1.23 Million
31 May, 1996 55.55 55.79 54.42 54.67 1.62 Million
30 May, 1996 55.42 55.92 55.3 55.55 953.2 Thousand
29 May, 1996 57.04 57.42 54.92 55.42 2.35 Million
28 May, 1996 57.54 57.79 56.04 56.79 1.29 Million
24 May, 1996 58.29 58.29 57.29 57.54 1.12 Million