Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 45.06 45.31 44.44 44.94 987 Thousand
20 Sep, 1995 44.94 45.56 44.81 45.06 983.8 Thousand
19 Sep, 1995 45.19 45.19 44.31 44.94 850.2 Thousand
18 Sep, 1995 45.43 45.56 44.81 45.06 997.2 Thousand
15 Sep, 1995 45.93 45.93 45.06 45.19 1.38 Million
14 Sep, 1995 45.93 46.43 45.56 45.81 793.4 Thousand
13 Sep, 1995 45.68 46.06 45.56 45.93 548.8 Thousand
12 Sep, 1995 44.81 45.81 44.81 45.81 562.6 Thousand
11 Sep, 1995 45.43 45.68 44.81 45.06 584.4 Thousand
08 Sep, 1995 45.81 46.06 45.19 45.56 856.6 Thousand