Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 45.43 46.06 45.43 45.81 534.4 Thousand
06 Sep, 1995 45.19 45.81 45.06 45.68 640.2 Thousand
05 Sep, 1995 45.31 45.56 45.06 45.19 615.4 Thousand
01 Sep, 1995 44.56 45.81 44.31 45.31 1.16 Million
31 Aug, 1995 43.44 44.31 43.44 44.31 447.8 Thousand
30 Aug, 1995 43.31 43.81 43.31 43.56 1.18 Million
29 Aug, 1995 44.06 44.44 43.81 43.81 674.8 Thousand
28 Aug, 1995 44.44 44.56 44.06 44.31 364.6 Thousand
25 Aug, 1995 44.56 44.94 44.44 44.44 687.4 Thousand
24 Aug, 1995 44.44 45.06 44.44 44.94 738 Thousand