Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 44.44 44.94 44.19 44.31 1.48 Million
22 Aug, 1995 44.94 45.06 44.19 44.44 709.8 Thousand
21 Aug, 1995 45.06 45.68 44.75 44.94 1.25 Million
18 Aug, 1995 45.68 45.68 44.94 44.94 1.23 Million
17 Aug, 1995 45.56 45.68 45.06 45.31 448.8 Thousand
16 Aug, 1995 45.81 45.93 45.56 45.81 974 Thousand
15 Aug, 1995 45.43 45.93 45.19 45.68 1.73 Million
14 Aug, 1995 44.19 45.56 43.94 45.56 623.2 Thousand
11 Aug, 1995 45.31 45.43 44.31 44.44 756.6 Thousand
10 Aug, 1995 45.43 45.56 45.19 45.43 611.6 Thousand