Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 45.68 45.68 45.19 45.43 527 Thousand
08 Aug, 1995 45.19 45.56 44.81 45.56 968.6 Thousand
07 Aug, 1995 45.68 45.68 45.06 45.06 1.96 Million
04 Aug, 1995 46.56 46.56 45.43 45.43 1.27 Million
03 Aug, 1995 45.81 46.31 45.56 46.31 695 Thousand
02 Aug, 1995 46.56 47.06 46.06 46.18 1 Million
01 Aug, 1995 46.68 46.81 45.81 46.18 927.4 Thousand
31 Jul, 1995 46.06 46.68 45.93 46.68 674.2 Thousand
28 Jul, 1995 46.18 46.81 45.93 45.93 1.08 Million
27 Jul, 1995 46.06 46.81 45.93 46.06 889.4 Thousand