Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 45.68 46.18 45.68 45.93 389.4 Thousand
25 Jul, 1995 45.56 45.81 45.43 45.56 623.8 Thousand
24 Jul, 1995 45.56 46.06 45.31 45.31 777 Thousand
21 Jul, 1995 44.69 45.43 44.69 45.31 785 Thousand
20 Jul, 1995 44.44 45.31 44.06 44.94 839.2 Thousand
19 Jul, 1995 44.19 44.69 43.06 44.44 1.14 Million
18 Jul, 1995 45.56 45.56 44.56 44.69 1.42 Million
17 Jul, 1995 44.94 45.81 44.69 45.81 847.2 Thousand
14 Jul, 1995 44.94 45.06 44.44 44.94 1.8 Million
13 Jul, 1995 46.43 46.56 45.43 45.56 1.46 Million