Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 45.43 46.56 45.43 46.43 1.74 Million
11 Jul, 1995 45.81 45.93 45.31 45.43 1.42 Million
10 Jul, 1995 46.43 46.43 45.68 45.81 1.95 Million
07 Jul, 1995 44.94 46.43 44.81 46.31 2.94 Million
06 Jul, 1995 44.81 44.94 44.31 44.81 1.25 Million
05 Jul, 1995 43.81 44.56 43.69 44.31 1.08 Million
03 Jul, 1995 44.19 44.19 43.69 43.81 480 Thousand
30 Jun, 1995 42.81 44.44 42.81 44.44 2.11 Million
29 Jun, 1995 42.44 42.81 42.31 42.56 1.44 Million
28 Jun, 1995 41.69 42.94 41.69 42.31 1.96 Million