Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 41.07 41.82 41.07 41.57 1.1 Million
26 Jun, 1995 41.57 41.69 41.19 41.19 734.4 Thousand
23 Jun, 1995 41.57 41.82 41.32 41.57 741.4 Thousand
22 Jun, 1995 41.44 41.82 41.07 41.69 1.11 Million
21 Jun, 1995 41.57 41.69 40.94 41.07 891 Thousand
20 Jun, 1995 40.19 41.57 39.82 41.57 1.32 Million
19 Jun, 1995 39.94 40.32 39.94 40.07 578.2 Thousand
16 Jun, 1995 39.82 40.07 39.69 39.94 1.75 Million
15 Jun, 1995 39.94 39.94 39.44 39.57 1.71 Million
14 Jun, 1995 40.19 40.19 39.82 40.07 898.8 Thousand