Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 39.69 40.32 39.69 40.32 1.74 Million
12 Jun, 1995 39.69 40.19 39.32 39.82 1.49 Million
09 Jun, 1995 40.07 40.19 39.44 39.69 924.2 Thousand
08 Jun, 1995 40.44 40.69 40.19 40.19 552.2 Thousand
07 Jun, 1995 40.69 40.69 40.07 40.44 957.6 Thousand
06 Jun, 1995 40.32 40.94 40.32 40.94 812.8 Thousand
05 Jun, 1995 40.19 40.69 39.82 40.57 1.07 Million
02 Jun, 1995 40.19 40.32 39.69 40.32 1.1 Million
01 Jun, 1995 40.32 40.69 39.94 40.32 1 Million
31 May, 1995 40.32 40.32 39.82 40.32 1.73 Million