Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 40.69 40.94 40.19 40.44 659.6 Thousand
26 May, 1995 40.32 40.69 40.19 40.57 559.6 Thousand
25 May, 1995 40.94 41.07 40.19 40.57 996 Thousand
24 May, 1995 40.69 41.57 40.69 41.19 1.53 Million
23 May, 1995 40.32 40.94 40.07 40.82 1.68 Million
22 May, 1995 39.32 39.94 39.07 39.69 1.7 Million
19 May, 1995 39.19 39.69 39.07 39.07 1.72 Million
18 May, 1995 40.69 40.69 39.19 39.19 2.41 Million
17 May, 1995 41.44 41.44 40.44 40.69 1.21 Million
16 May, 1995 41.69 41.82 41.07 41.69 1.07 Million