Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 41.19 41.69 41.07 41.57 848 Thousand
12 May, 1995 40.69 41.44 40.44 41.32 1.62 Million
11 May, 1995 41.19 41.19 40.44 40.69 494.8 Thousand
10 May, 1995 41.19 41.44 40.94 41.44 756 Thousand
09 May, 1995 41.32 41.69 41.19 41.19 570 Thousand
08 May, 1995 40.94 41.44 40.82 41.32 1.06 Million
05 May, 1995 40.94 41.82 40.69 41.44 1.86 Million
04 May, 1995 39.69 41.07 39.44 40.94 1.66 Million
03 May, 1995 39.57 39.94 39.44 39.82 886.4 Thousand
02 May, 1995 38.94 39.69 38.69 39.57 830.2 Thousand