Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 39.44 39.44 39.07 39.32 773.8 Thousand
28 Apr, 1995 39.69 39.82 39.32 39.57 629.8 Thousand
27 Apr, 1995 39.32 39.94 39.19 39.94 295.4 Thousand
26 Apr, 1995 39.57 39.69 39.19 39.44 477 Thousand
25 Apr, 1995 39.69 39.94 39.44 39.44 842.2 Thousand
24 Apr, 1995 39.32 40.44 39.07 39.94 906.4 Thousand
21 Apr, 1995 40.07 40.07 39.19 39.19 929.4 Thousand
20 Apr, 1995 38.94 40.07 38.94 39.69 779.8 Thousand
19 Apr, 1995 39.32 39.44 38.57 38.82 1.2 Million
18 Apr, 1995 40.32 40.44 39.19 39.32 964.8 Thousand