Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 40.19 40.44 39.57 40.44 1.51 Million
13 Apr, 1995 39.19 40.19 39.07 39.94 1.04 Million
12 Apr, 1995 39.07 39.44 38.94 39.19 363.8 Thousand
11 Apr, 1995 39.57 39.69 39.07 39.32 350 Thousand
10 Apr, 1995 39.94 39.94 38.94 39.19 499.6 Thousand
07 Apr, 1995 39.69 39.94 39.19 39.94 1.35 Million
06 Apr, 1995 38.82 39.82 38.69 39.82 731 Thousand
05 Apr, 1995 39.32 39.57 38.32 38.57 1.01 Million
04 Apr, 1995 39.69 40.07 39.19 39.57 1.38 Million
03 Apr, 1995 39.07 39.57 38.44 39.19 1.94 Million