USD 214.2
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 1995 | 40.19 | 40.44 | 39.57 | 40.44 | 1.51 Million |
13 Apr, 1995 | 39.19 | 40.19 | 39.07 | 39.94 | 1.04 Million |
12 Apr, 1995 | 39.07 | 39.44 | 38.94 | 39.19 | 363.8 Thousand |
11 Apr, 1995 | 39.57 | 39.69 | 39.07 | 39.32 | 350 Thousand |
10 Apr, 1995 | 39.94 | 39.94 | 38.94 | 39.19 | 499.6 Thousand |
07 Apr, 1995 | 39.69 | 39.94 | 39.19 | 39.94 | 1.35 Million |
06 Apr, 1995 | 38.82 | 39.82 | 38.69 | 39.82 | 731 Thousand |
05 Apr, 1995 | 39.32 | 39.57 | 38.32 | 38.57 | 1.01 Million |
04 Apr, 1995 | 39.69 | 40.07 | 39.19 | 39.57 | 1.38 Million |
03 Apr, 1995 | 39.07 | 39.57 | 38.44 | 39.19 | 1.94 Million |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX