Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 38.57 39.32 38.2 39.19 916.8 Thousand
30 Mar, 1995 39.19 39.19 38.57 38.82 1.27 Million
29 Mar, 1995 38.07 38.82 37.95 38.69 1.35 Million
28 Mar, 1995 38.2 38.32 37.82 37.95 574.8 Thousand
27 Mar, 1995 38.69 38.69 38.07 38.2 595.8 Thousand
24 Mar, 1995 38.32 38.57 38.32 38.44 757.6 Thousand
23 Mar, 1995 38.32 38.44 37.82 38.2 716 Thousand
22 Mar, 1995 38.2 38.44 38.2 38.44 1.55 Million
21 Mar, 1995 37.95 38.69 37.7 38.44 2.46 Million
20 Mar, 1995 38.32 38.44 37.7 37.95 1.15 Million