Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 38.07 38.32 37.82 38.32 1.19 Million
16 Mar, 1995 38.07 38.2 37.57 37.95 853 Thousand
15 Mar, 1995 38.44 38.57 37.7 37.95 628.8 Thousand
14 Mar, 1995 38.69 38.94 38.57 38.57 671.4 Thousand
13 Mar, 1995 38.07 38.82 37.95 38.82 695.2 Thousand
10 Mar, 1995 37.95 38.32 37.7 37.95 820 Thousand
09 Mar, 1995 37.57 38.07 37.57 37.7 379.6 Thousand
08 Mar, 1995 37.45 37.95 37.2 37.7 779.2 Thousand
07 Mar, 1995 37.95 37.95 36.95 37.32 639.4 Thousand
06 Mar, 1995 37.45 37.82 37.2 37.82 586.4 Thousand