Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 75.77 76.27 75.64 75.77 1.23 Million
08 Dec, 1993 74.89 75.64 74.52 75.52 775.2 Thousand
07 Dec, 1993 74.89 75.52 74.77 75.02 1.23 Million
06 Dec, 1993 74.02 75.39 73.89 75.14 2.11 Million
03 Dec, 1993 73.15 74.02 72.77 74.02 1.6 Million
02 Dec, 1993 72.4 72.9 72.4 72.9 630.8 Thousand
01 Dec, 1993 71.27 72.4 71.27 72.15 1.32 Million
30 Nov, 1993 71.65 71.65 71.02 71.02 758.8 Thousand
29 Nov, 1993 72.15 72.52 71.65 71.65 422 Thousand
26 Nov, 1993 72.4 72.52 72.15 72.15 138.4 Thousand