Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 71.9 72.52 71.77 72.15 848.8 Thousand
23 Nov, 1993 71.02 71.52 70.52 71.27 607.6 Thousand
22 Nov, 1993 70.77 70.9 69.9 70.9 752.4 Thousand
19 Nov, 1993 72.15 72.15 71.02 71.15 658 Thousand
18 Nov, 1993 72.27 72.65 71.52 72.02 605.2 Thousand
17 Nov, 1993 72.77 72.77 71.52 72.27 538 Thousand
16 Nov, 1993 72.77 72.77 72.15 72.77 576.8 Thousand
15 Nov, 1993 72.77 73.02 72.27 72.77 802.4 Thousand
12 Nov, 1993 72.9 73.39 72.77 73.15 1.32 Million
11 Nov, 1993 72.27 73.02 72.02 72.77 1.65 Million