Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 70.9 72.15 70.65 71.77 1.17 Million
09 Nov, 1993 71.15 71.77 70.65 70.9 1.06 Million
08 Nov, 1993 71.15 71.15 70.52 70.65 729.2 Thousand
05 Nov, 1993 71.27 71.4 70.52 70.9 871.2 Thousand
04 Nov, 1993 70.9 71.65 70.77 71.52 1.17 Million
03 Nov, 1993 73.27 73.27 70.15 70.9 1.89 Million
02 Nov, 1993 72.77 73.15 72.15 73.15 1.23 Million
01 Nov, 1993 71.52 72.65 71.52 72.52 910.4 Thousand
29 Oct, 1993 71.52 72.02 71.4 71.52 684 Thousand
28 Oct, 1993 71.27 71.77 71.15 71.15 1.28 Million