Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 71.9 72.02 70.77 70.77 1.4 Million
26 Oct, 1993 72.9 73.39 72.15 72.65 1.98 Million
25 Oct, 1993 71.65 72.9 71.65 72.77 1.01 Million
22 Oct, 1993 70.27 71.9 70.15 71.52 1.38 Million
21 Oct, 1993 71.15 71.27 69.65 69.9 990 Thousand
20 Oct, 1993 71.9 71.9 70.9 71.02 1.22 Million
19 Oct, 1993 73.27 73.27 72.15 72.15 883.6 Thousand
18 Oct, 1993 71.9 74.02 71.65 73.64 1.28 Million
15 Oct, 1993 71.77 71.9 71.4 71.52 857.6 Thousand
14 Oct, 1993 71.27 71.9 71.15 71.4 803.6 Thousand