Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 71.4 71.65 70.65 71.02 1.05 Million
12 Oct, 1993 71.65 71.65 71.15 71.52 998 Thousand
11 Oct, 1993 72.27 72.4 71.65 71.65 487.6 Thousand
08 Oct, 1993 72.9 72.9 71.4 72.02 2.15 Million
07 Oct, 1993 73.77 73.77 72.77 72.9 719.2 Thousand
06 Oct, 1993 74.52 74.77 73.89 74.02 747.6 Thousand
05 Oct, 1993 74.02 74.14 73.64 74.14 1.15 Million
04 Oct, 1993 72.9 73.77 72.77 73.77 626 Thousand
01 Oct, 1993 73.27 73.77 72.52 72.77 1.3 Million
30 Sep, 1993 72.27 73.27 71.65 72.77 1.48 Million