Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 71.52 72.27 71.4 72.27 820.8 Thousand
28 Sep, 1993 70.4 71.4 70.27 71.15 1.56 Million
27 Sep, 1993 71.27 71.65 70.65 70.9 1.2 Million
24 Sep, 1993 72.9 72.9 70.9 71.4 1.57 Million
23 Sep, 1993 72.9 73.27 72.9 72.9 563.2 Thousand
22 Sep, 1993 72.65 73.02 72.65 72.9 2.14 Million
21 Sep, 1993 73.89 73.89 71.52 72.02 1.72 Million
20 Sep, 1993 73.39 74.27 73.27 73.89 1.39 Million
17 Sep, 1993 72.9 73.39 72.77 73.27 1.53 Million
16 Sep, 1993 72.4 73.39 72.4 73.15 530 Thousand