Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 71.9 72.27 71.9 72.15 635.6 Thousand
14 Sep, 1993 72.02 72.4 72.02 72.27 512.8 Thousand
13 Sep, 1993 73.39 73.52 72.4 72.65 608.8 Thousand
10 Sep, 1993 71.52 72.9 71.02 72.9 1.18 Million
09 Sep, 1993 72.02 72.4 70.9 70.9 636 Thousand
08 Sep, 1993 73.15 73.27 72.02 72.02 1.08 Million
07 Sep, 1993 73.15 73.77 73.02 73.39 1.61 Million
03 Sep, 1993 72.9 73.27 72.65 73.15 608 Thousand
02 Sep, 1993 74.14 74.27 73.27 73.27 618 Thousand
01 Sep, 1993 74.64 74.77 73.77 74.02 778.8 Thousand