Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 73.89 74.64 73.89 74.64 931.2 Thousand
30 Aug, 1993 73.64 73.89 73.52 73.89 477.2 Thousand
27 Aug, 1993 73.89 73.89 73.27 73.64 741.2 Thousand
26 Aug, 1993 74.64 74.64 73.89 74.02 856.8 Thousand
25 Aug, 1993 73.15 74.64 73.15 74.52 1.84 Million
24 Aug, 1993 72.52 73.02 72.4 73.02 1.37 Million
23 Aug, 1993 73.02 73.02 72.15 72.52 585.6 Thousand
20 Aug, 1993 73.89 73.89 73.39 73.39 885.6 Thousand
19 Aug, 1993 72.4 73.77 72.4 73.52 959.6 Thousand
18 Aug, 1993 73.77 74.14 72.02 72.65 1.34 Million